27 Dec, 12:19 - Indian

SENSEX 78737.36 (0.34)

Nifty 50 23845.25 (0.40)

Nifty Bank 51340.44921875 (0.33)

Nifty IT 43575.1484375 (-0.20)

Nifty Midcap 100 57001.69921875 (-0.22)

Nifty Next 50 68869.6484375 (-0.43)

Nifty Pharma 22917.44921875 (0.90)

Nifty Smallcap 100 18740.69921875 (0.06)

27 Dec, 12:19 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20072.38 (-0.13)

S&P 6091 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Hindalco Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500440 | NSE Symbol : HINDALCO | ISIN : INE038A01020 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 609.45 616.50 605.50 614.55 2,40,813
29 Dec 2023 614.00 618.00 608.05 614.90 1,92,467
01 Jan 2024 610.05 620.60 606.55 609.20 2,27,659
02 Jan 2024 613.95 620.00 607.35 616.30 1,91,308
03 Jan 2024 612.85 612.85 592.00 593.15 5,02,049
04 Jan 2024 594.00 595.75 587.75 590.15 2,91,010
05 Jan 2024 589.80 597.35 581.55 587.10 92,426
08 Jan 2024 587.10 592.55 576.60 577.80 2,73,825
09 Jan 2024 578.15 584.55 573.35 575.90 1,05,089
10 Jan 2024 576.65 582.00 570.80 580.05 56,073
11 Jan 2024 583.55 586.90 576.00 577.00 2,29,118
12 Jan 2024 581.75 585.20 576.00 581.45 1,29,704
15 Jan 2024 586.65 586.65 572.00 575.15 2,42,887
16 Jan 2024 575.40 584.60 569.25 579.30 5,66,188
17 Jan 2024 572.95 572.95 558.10 560.15 1,29,351
1 2 3  Next