08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6007.31 (0.49)

Login/Signup
LOGIN HERE
Cancel

Hindalco Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500440 | NSE Symbol : HINDALCO | ISIN : INE038A01020 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 484.90 488.40 479.75 481.45 1,24,057
12 Nov 2023 486.95 486.95 481.70 482.35 26,235
13 Nov 2023 483.40 492.15 482.35 487.50 2,39,741
15 Nov 2023 495.00 513.10 494.55 504.70 6,83,214
16 Nov 2023 504.85 507.30 497.45 504.20 1,19,670
17 Nov 2023 500.60 506.30 496.95 498.00 2,18,280
20 Nov 2023 500.00 505.90 496.50 497.35 4,67,971
21 Nov 2023 500.30 510.85 500.30 506.60 4,32,815
22 Nov 2023 505.95 506.00 498.95 500.20 5,69,380
23 Nov 2023 499.95 503.05 491.90 502.20 96,068
24 Nov 2023 505.00 512.80 502.60 508.00 6,51,383
28 Nov 2023 510.60 518.00 510.30 515.25 8,22,643
29 Nov 2023 516.60 523.40 513.95 516.80 2,64,214
30 Nov 2023 518.05 519.35 511.50 515.45 3,26,525
01 Dec 2023 519.00 524.50 515.25 517.25 2,36,823
1 2 3  Next