20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

HFCL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500183 | NSE Symbol : HFCL | ISIN : INE548A01028 | Industry : Telecomm Equipment & Infra Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 82.99 86.76 82.66 85.82 67,28,933
27 Dec 2023 86.49 87.30 83.26 84.10 44,11,108
28 Dec 2023 84.50 84.60 81.50 82.91 34,00,218
29 Dec 2023 82.95 84.79 81.67 84.16 19,96,084
01 Jan 2024 86.00 88.59 84.12 84.61 39,59,936
02 Jan 2024 85.14 86.25 82.57 85.14 24,37,850
03 Jan 2024 84.91 90.40 83.55 88.05 18,55,196
04 Jan 2024 88.90 94.68 87.95 91.37 97,68,652
05 Jan 2024 91.98 92.96 89.48 91.91 37,80,558
08 Jan 2024 92.36 93.90 90.70 91.74 13,27,799
09 Jan 2024 92.10 93.00 89.94 90.74 15,31,803
10 Jan 2024 90.61 90.75 88.10 89.05 21,00,536
11 Jan 2024 89.50 91.45 88.70 89.29 18,86,306
12 Jan 2024 89.81 90.63 87.10 87.68 13,36,349
15 Jan 2024 87.80 89.54 85.89 88.35 11,51,261
1 2 3  Next