27 Dec, 11:54 - Indian

SENSEX 78826.69 (0.45)

Nifty 50 23867.400390625 (0.49)

Nifty Bank 51421.8984375 (0.49)

Nifty IT 43621.5 (-0.10)

Nifty Midcap 100 57075.05078125 (-0.09)

Nifty Next 50 68978.6484375 (-0.27)

Nifty Pharma 22941.94921875 (1.01)

Nifty Smallcap 100 18757.849609375 (0.16)

27 Dec, 11:54 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20108.43 (0.05)

S&P 6091.25 (-0.26)

Login/Signup
LOGIN HERE
Cancel

HFCL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500183 | NSE Symbol : HFCL | ISIN : INE548A01028 | Industry : Telecomm Equipment & Infra Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 84.50 84.60 81.50 82.91 34,00,218
29 Dec 2023 82.95 84.79 81.67 84.16 19,96,084
01 Jan 2024 86.00 88.59 84.12 84.61 39,59,936
02 Jan 2024 85.14 86.25 82.57 85.14 24,37,850
03 Jan 2024 84.91 90.40 83.55 88.05 18,55,196
04 Jan 2024 88.90 94.68 87.95 91.37 97,68,652
05 Jan 2024 91.98 92.96 89.48 91.91 37,80,558
08 Jan 2024 92.36 93.90 90.70 91.74 13,27,799
09 Jan 2024 92.10 93.00 89.94 90.74 15,31,803
10 Jan 2024 90.61 90.75 88.10 89.05 21,00,536
11 Jan 2024 89.50 91.45 88.70 89.29 18,86,306
12 Jan 2024 89.81 90.63 87.10 87.68 13,36,349
15 Jan 2024 87.80 89.54 85.89 88.35 11,51,261
16 Jan 2024 88.79 89.89 84.40 86.17 10,27,137
17 Jan 2024 84.98 86.68 83.15 83.96 13,68,062
1 2 3  Next