01 Oct, EOD - Indian

SENSEX 84266.29 (-0.04)

Nifty 50 25796.9 (-0.05)

Nifty Bank 52922.6 (-0.10)

Nifty IT 42434.8 (1.17)

Nifty Midcap 100 60358.3 (0.34)

Nifty Next 50 77284.45 (0.25)

Nifty Pharma 23296.55 (0.07)

Nifty Smallcap 100 19331.3 (0.79)

01 Oct, EOD - Global

NIKKEI 225 37808.76 (-2.18)

HANG SENG 22443.73 (6.19)

S&P 5755 (-0.29)

Login/Signup
LOGIN HERE
Cancel

HEG Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509631 | NSE Symbol : HEG | ISIN : INE545A01016 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 1,707.05 1,763.00 1,707.05 1,734.55 5,702
04 Oct 2023 1,735.00 1,825.00 1,720.40 1,786.85 33,927
05 Oct 2023 1,801.95 1,815.00 1,757.65 1,763.45 7,335
06 Oct 2023 1,776.10 1,807.95 1,755.70 1,777.70 9,106
09 Oct 2023 1,720.05 1,778.60 1,720.05 1,764.50 5,988
10 Oct 2023 1,771.05 1,795.00 1,761.00 1,774.10 6,410
11 Oct 2023 1,779.95 1,793.00 1,757.05 1,763.15 10,318
12 Oct 2023 1,778.95 1,868.65 1,773.75 1,817.45 41,803
13 Oct 2023 1,822.00 1,830.00 1,804.85 1,812.10 7,874
16 Oct 2023 1,816.30 1,823.90 1,781.70 1,787.20 17,370
17 Oct 2023 1,791.80 1,819.50 1,774.15 1,779.50 18,274
18 Oct 2023 1,781.00 1,803.50 1,732.00 1,742.30 17,035
19 Oct 2023 1,741.95 1,769.00 1,732.05 1,738.20 10,740
20 Oct 2023 1,740.00 1,780.00 1,690.55 1,707.80 16,214
23 Oct 2023 1,720.05 1,745.50 1,597.65 1,617.05 12,804
1 2 3  Next