Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Cancel

BSE Code : 500180 | NSE Symbol : HDFCBANK | ISIN : INE040A01034 | Industry : Banks |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Nov 2023	1,521.75	1,533.85	1,520.00	1,532.05	10,03,759
28 Nov 2023	1,535.00	1,537.85	1,525.35	1,529.60	1,70,651
29 Nov 2023	1,533.20	1,562.50	1,533.20	1,559.25	6,23,499
30 Nov 2023	1,565.45	1,570.10	1,542.10	1,559.00	4,25,322
01 Dec 2023	1,559.00	1,565.55	1,551.60	1,555.50	12,38,082
04 Dec 2023	1,590.00	1,612.00	1,572.95	1,609.05	22,54,759
05 Dec 2023	1,622.00	1,636.50	1,617.00	1,623.45	4,82,076
06 Dec 2023	1,636.90	1,636.90	1,616.90	1,627.20	1,36,308
07 Dec 2023	1,627.20	1,634.25	1,616.00	1,630.60	1,17,119
08 Dec 2023	1,630.60	1,655.00	1,630.60	1,653.10	14,70,459
11 Dec 2023	1,659.95	1,664.10	1,646.65	1,650.75	13,45,277
12 Dec 2023	1,652.55	1,656.95	1,631.35	1,634.50	2,64,768
13 Dec 2023	1,633.65	1,636.25	1,615.20	1,631.60	1,35,396
14 Dec 2023	1,644.00	1,658.50	1,644.00	1,649.95	4,31,339
15 Dec 2023	1,655.20	1,666.55	1,646.30	1,656.30	6,69,526

1 2 3 Next

HDFC Bank Ltd