28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5597.15 (-0.60)

Login/Signup
LOGIN HERE
Cancel

HDFC Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500180 | NSE Symbol : HDFCBANK | ISIN : INE040A01034 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 1,590.15 1,592.75 1,580.60 1,590.30 455,243
30 Aug 2023 1,602.35 1,603.50 1,573.50 1,578.95 554,584
31 Aug 2023 1,581.95 1,581.95 1,562.40 1,571.95 754,704
01 Sep 2023 1,570.00 1,579.45 1,559.35 1,574.85 1,181,899
04 Sep 2023 1,583.00 1,590.60 1,575.00 1,584.15 386,830
05 Sep 2023 1,588.55 1,589.45 1,571.05 1,575.10 142,318
06 Sep 2023 1,575.50 1,600.00 1,573.65 1,596.55 410,232
07 Sep 2023 1,596.95 1,614.00 1,587.30 1,610.85 553,944
08 Sep 2023 1,609.00 1,632.80 1,607.35 1,624.05 816,192
11 Sep 2023 1,633.95 1,636.50 1,624.50 1,632.05 389,475
12 Sep 2023 1,641.00 1,642.45 1,624.00 1,636.80 647,572
13 Sep 2023 1,634.00 1,651.60 1,629.40 1,643.85 191,918
14 Sep 2023 1,644.00 1,650.00 1,635.10 1,641.50 914,221
15 Sep 2023 1,645.60 1,669.25 1,645.60 1,661.90 420,909
18 Sep 2023 1,655.00 1,655.00 1,626.20 1,629.05 369,395
1 2 3  Next