06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5954.25 (2.23)

Login/Signup
LOGIN HERE
Cancel

HDFC Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500180 | NSE Symbol : HDFCBANK | ISIN : INE040A01034 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,496.95 1,496.95 1,477.20 1,488.60 4,08,634
08 Nov 2023 1,487.90 1,493.25 1,480.50 1,491.20 3,22,820
09 Nov 2023 1,488.95 1,492.80 1,483.70 1,487.20 2,89,296
10 Nov 2023 1,484.35 1,496.75 1,480.90 1,490.45 6,00,868
12 Nov 2023 1,502.90 1,502.90 1,496.80 1,500.05 60,093
13 Nov 2023 1,490.35 1,496.00 1,485.95 1,489.15 6,08,994
15 Nov 2023 1,500.00 1,510.95 1,500.00 1,504.30 3,57,471
16 Nov 2023 1,510.00 1,519.30 1,504.30 1,508.35 4,12,610
17 Nov 2023 1,498.85 1,507.55 1,489.20 1,505.05 6,16,783
20 Nov 2023 1,512.00 1,512.95 1,501.55 1,505.15 3,39,684
21 Nov 2023 1,512.05 1,521.95 1,511.35 1,517.65 1,23,128
22 Nov 2023 1,513.10 1,519.50 1,503.60 1,512.35 98,764
23 Nov 2023 1,509.80 1,523.70 1,509.00 1,521.75 1,41,371
24 Nov 2023 1,521.75 1,533.85 1,520.00 1,532.05 10,03,759
28 Nov 2023 1,535.00 1,537.85 1,525.35 1,529.60 1,70,651
1 2 3  Next