27 Nov, 10:59 - Indian

SENSEX 79981.45 (-0.03)

Nifty 50 24182.7 (-0.05)

Nifty Bank 52086.3 (-0.20)

Nifty IT 44113 (0.06)

Nifty Midcap 100 55943.65 (0.05)

Nifty Next 50 69724.65 (0.29)

Nifty Pharma 21889.1 (-0.33)

Nifty Smallcap 100 18407.1 (0.78)

27 Nov, 10:59 - Global

NIKKEI 225 38099.14 (-0.89)

HANG SENG 19257.6 (0.51)

S&P 6050 (0.00)

Login/Signup
LOGIN HERE
Cancel

HDFC Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500180 | NSE Symbol : HDFCBANK | ISIN : INE040A01034 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 1,535.00 1,537.85 1,525.35 1,529.60 1,70,651
29 Nov 2023 1,533.20 1,562.50 1,533.20 1,559.25 6,23,499
30 Nov 2023 1,565.45 1,570.10 1,542.10 1,559.00 4,25,322
01 Dec 2023 1,559.00 1,565.55 1,551.60 1,555.50 12,38,082
04 Dec 2023 1,590.00 1,612.00 1,572.95 1,609.05 22,54,759
05 Dec 2023 1,622.00 1,636.50 1,617.00 1,623.45 4,82,076
06 Dec 2023 1,636.90 1,636.90 1,616.90 1,627.20 1,36,308
07 Dec 2023 1,627.20 1,634.25 1,616.00 1,630.60 1,17,119
08 Dec 2023 1,630.60 1,655.00 1,630.60 1,653.10 14,70,459
11 Dec 2023 1,659.95 1,664.10 1,646.65 1,650.75 13,45,277
12 Dec 2023 1,652.55 1,656.95 1,631.35 1,634.50 2,64,768
13 Dec 2023 1,633.65 1,636.25 1,615.20 1,631.60 1,35,396
14 Dec 2023 1,644.00 1,658.50 1,644.00 1,649.95 4,31,339
15 Dec 2023 1,655.20 1,666.55 1,646.30 1,656.30 6,69,526
18 Dec 2023 1,660.00 1,664.50 1,650.70 1,656.00 10,54,348
1 2 3  Next