27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

HCL Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532281 | NSE Symbol : HCLTECH | ISIN : INE860A01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 1,225.05 1,256.50 1,222.55 1,238.55 72,795
04 Oct 2023 1,235.35 1,244.00 1,226.40 1,239.25 26,097
05 Oct 2023 1,249.95 1,253.05 1,228.10 1,235.90 37,868
06 Oct 2023 1,249.80 1,255.55 1,232.30 1,236.15 1,32,167
09 Oct 2023 1,226.00 1,266.45 1,226.00 1,248.60 73,319
10 Oct 2023 1,259.75 1,264.80 1,248.05 1,261.45 29,310
11 Oct 2023 1,266.50 1,274.45 1,240.25 1,245.75 38,045
12 Oct 2023 1,249.95 1,249.95 1,215.25 1,224.05 95,132
13 Oct 2023 1,213.95 1,266.00 1,210.00 1,255.30 3,45,095
16 Oct 2023 1,260.05 1,279.45 1,260.05 1,270.40 67,164
17 Oct 2023 1,282.25 1,282.25 1,270.90 1,277.10 23,374
18 Oct 2023 1,278.00 1,281.80 1,266.95 1,269.35 19,946
19 Oct 2023 1,268.00 1,274.70 1,264.80 1,267.50 16,410
20 Oct 2023 1,257.40 1,261.75 1,245.40 1,258.65 6,35,454
23 Oct 2023 1,245.05 1,260.00 1,230.30 1,234.85 57,682
1 2 3  Next