27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5626.11 (0.08)

Login/Signup
LOGIN HERE
Cancel

HCL Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532281 | NSE Symbol : HCLTECH | ISIN : INE860A01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 1,154.70 1,155.15 1,139.40 1,147.00 55,324
29 Aug 2023 1,152.00 1,163.80 1,148.65 1,157.95 55,549
30 Aug 2023 1,165.95 1,175.80 1,161.50 1,170.25 70,629
31 Aug 2023 1,178.00 1,188.00 1,165.50 1,172.90 29,795
01 Sep 2023 1,173.00 1,188.00 1,171.05 1,185.40 99,152
04 Sep 2023 1,185.00 1,235.00 1,184.85 1,232.55 86,948
05 Sep 2023 1,233.00 1,241.45 1,225.50 1,234.85 163,393
06 Sep 2023 1,233.00 1,242.00 1,222.65 1,235.70 29,061
07 Sep 2023 1,236.05 1,256.80 1,230.40 1,254.15 52,000
08 Sep 2023 1,257.00 1,269.50 1,254.40 1,262.10 211,695
11 Sep 2023 1,271.00 1,283.95 1,271.00 1,280.95 111,291
12 Sep 2023 1,285.00 1,291.00 1,265.60 1,281.70 32,324
13 Sep 2023 1,281.50 1,282.45 1,266.10 1,275.50 26,921
14 Sep 2023 1,277.65 1,290.40 1,275.75 1,283.60 52,600
15 Sep 2023 1,292.10 1,310.00 1,290.85 1,304.90 149,350
1 2 3  Next