24 Jul, 14:44 - Indian

SENSEX 80208.95 (-0.27)

Nifty 50 24420.05 (-0.24)

Nifty Bank 51161.05 (-1.19)

Nifty IT 40153.05 (0.27)

Nifty Midcap 100 56872.8 (1.04)

Nifty Next 50 71885.5 (0.35)

Nifty Pharma 20927.4 (0.83)

Nifty Smallcap 100 18724.75 (1.76)

24 Jul, 14:44 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

HCL Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532281 | NSE Symbol : HCLTECH | ISIN : INE860A01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 1,115.60 1,117.55 1,105.35 1,111.25 30,955.00
26 Jul 2023 1,108.15 1,120.50 1,108.15 1,114.85 19,864.00
27 Jul 2023 1,112.05 1,122.75 1,109.00 1,117.45 22,723.00
28 Jul 2023 1,116.95 1,117.45 1,097.50 1,103.25 78,142.00
31 Jul 2023 1,103.55 1,119.25 1,095.95 1,117.05 27,444.00
01 Aug 2023 1,117.10 1,139.90 1,112.00 1,138.10 100,294.00
02 Aug 2023 1,135.25 1,136.00 1,122.00 1,131.15 95,302.00
03 Aug 2023 1,126.00 1,135.45 1,115.15 1,124.95 71,432.00
04 Aug 2023 1,128.90 1,152.15 1,126.45 1,144.25 44,076.00
07 Aug 2023 1,149.00 1,155.60 1,144.00 1,151.05 76,117.00
08 Aug 2023 1,157.95 1,157.95 1,136.55 1,140.90 75,290.00
09 Aug 2023 1,136.35 1,146.30 1,125.10 1,143.35 92,413.00
10 Aug 2023 1,141.95 1,141.95 1,129.00 1,134.60 68,080.00
11 Aug 2023 1,170.00 1,186.70 1,154.50 1,171.35 431,927.00
14 Aug 2023 1,174.95 1,176.55 1,154.50 1,170.85 58,842.00
1 2 3  Next