27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Havells India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517354 | NSE Symbol : HAVELLS | ISIN : INE176B01034 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,377.85 1,382.90 1,362.90 1,367.40 8,916
01 Jan 2024 1,381.95 1,381.95 1,356.65 1,360.95 5,822
02 Jan 2024 1,372.85 1,382.75 1,346.85 1,380.30 14,163
03 Jan 2024 1,382.10 1,420.00 1,381.50 1,397.65 1,05,959
04 Jan 2024 1,405.45 1,412.00 1,387.70 1,399.40 14,347
05 Jan 2024 1,405.35 1,415.65 1,397.35 1,405.15 15,600
08 Jan 2024 1,406.95 1,406.95 1,372.40 1,375.60 14,570
09 Jan 2024 1,386.85 1,395.05 1,375.50 1,379.10 12,890
10 Jan 2024 1,378.55 1,393.90 1,366.20 1,390.70 7,928
11 Jan 2024 1,399.10 1,471.75 1,399.10 1,429.80 1,80,297
12 Jan 2024 1,440.00 1,444.00 1,420.40 1,431.75 11,639
15 Jan 2024 1,433.45 1,446.30 1,423.85 1,440.00 13,444
16 Jan 2024 1,440.00 1,442.20 1,426.35 1,429.85 6,736
17 Jan 2024 1,425.15 1,443.60 1,413.80 1,430.70 11,383
18 Jan 2024 1,425.00 1,432.05 1,393.80 1,396.75 10,573
1 2 3  Next