27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Hathway Cable & Datacom Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533162 | NSE Symbol : HATHWAY | ISIN : INE982F01036 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 21.37 21.37 21.05 21.18 19,94,028
01 Jan 2024 21.60 21.75 21.22 21.69 15,47,584
02 Jan 2024 21.69 22.43 21.16 21.93 37,62,127
03 Jan 2024 21.96 22.68 21.80 21.99 40,40,628
04 Jan 2024 22.02 23.17 22.02 22.72 41,08,660
05 Jan 2024 22.84 23.90 22.72 23.30 57,95,993
08 Jan 2024 23.67 25.35 23.35 24.80 1,07,22,991
09 Jan 2024 25.19 25.48 24.00 24.08 52,47,920
10 Jan 2024 24.25 26.12 23.99 24.94 73,77,747
11 Jan 2024 25.24 25.43 24.52 24.65 44,81,873
12 Jan 2024 24.75 24.93 24.05 24.12 25,51,474
15 Jan 2024 24.42 24.73 23.58 24.53 41,39,756
16 Jan 2024 24.60 25.19 22.95 23.85 37,17,491
17 Jan 2024 23.70 24.52 23.00 23.78 43,48,239
18 Jan 2024 23.75 24.07 22.63 23.85 30,02,966
1 2 3  Next