28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5609.99 (-0.37)

Login/Signup
LOGIN HERE
Cancel

Hathway Cable & Datacom Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533162 | NSE Symbol : HATHWAY | ISIN : INE982F01036 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 16.91 17.30 16.20 16.52 849,437
30 Aug 2023 16.53 16.87 16.47 16.55 595,543
31 Aug 2023 16.53 16.69 16.37 16.48 814,499
01 Sep 2023 16.46 16.95 16.46 16.86 1,232,968
04 Sep 2023 16.91 18.87 16.91 18.48 3,262,832
05 Sep 2023 18.77 18.88 17.90 18.37 2,015,130
06 Sep 2023 18.59 18.60 18.04 18.34 1,211,464
07 Sep 2023 18.41 19.05 18.41 18.57 1,171,184
08 Sep 2023 18.70 19.00 18.40 18.59 1,347,137
11 Sep 2023 18.84 19.13 18.51 18.60 900,808
12 Sep 2023 18.61 18.80 17.13 17.19 2,351,063
13 Sep 2023 16.91 17.58 16.70 17.35 663,215
14 Sep 2023 17.55 18.06 17.45 17.57 1,200,322
15 Sep 2023 17.69 18.60 17.45 18.09 1,705,881
18 Sep 2023 18.38 18.82 17.65 18.05 1,057,819
1 2 3  Next