06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5942.25 (2.03)

Login/Signup
LOGIN HERE
Cancel

Hathway Cable & Datacom Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533162 | NSE Symbol : HATHWAY | ISIN : INE982F01036 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 19.36 19.46 18.86 18.96 20,68,628
08 Nov 2023 19.19 19.23 18.85 19.01 15,83,097
09 Nov 2023 19.01 19.09 18.45 18.62 23,28,117
10 Nov 2023 18.61 18.99 18.29 18.93 11,33,283
12 Nov 2023 19.20 19.25 19.00 19.19 1,93,315
13 Nov 2023 19.20 19.20 18.93 19.08 8,85,234
15 Nov 2023 19.25 20.95 19.25 20.79 52,06,638
16 Nov 2023 20.85 20.85 20.11 20.26 21,39,998
17 Nov 2023 20.27 20.70 19.83 19.91 18,98,708
20 Nov 2023 20.09 20.60 19.70 19.91 22,45,336
21 Nov 2023 20.09 20.35 19.75 19.99 14,50,609
22 Nov 2023 20.07 20.09 19.43 19.74 14,84,474
23 Nov 2023 19.77 20.60 19.77 20.19 20,30,462
24 Nov 2023 20.40 20.40 20.02 20.15 21,43,961
28 Nov 2023 20.25 20.27 19.86 19.96 13,98,850
1 2 3  Next