05 Nov, 11:34 - Indian

SENSEX 78587.21 (-0.25)

Nifty 50 23934.3 (-0.25)

Nifty Bank 51170.2 (-0.09)

Nifty IT 40353.85 (-0.17)

Nifty Midcap 100 55369.45 (-0.74)

Nifty Next 50 68848.35 (-0.82)

Nifty Pharma 22499.15 (-0.61)

Nifty Smallcap 100 18290.7 (-0.73)

05 Nov, 11:34 - Global

NIKKEI 225 38563.24 (1.34)

HANG SENG 20870.3 (1.47)

S&P 5759 (0.07)

Login/Signup
LOGIN HERE
Cancel

Harsha Engineers International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543600 | NSE Symbol : HARSHA | ISIN : INE0JUS01029 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 405.75 416.05 405.75 407.85 3,919
07 Nov 2023 415.25 415.25 390.70 392.75 9,882
08 Nov 2023 395.00 396.15 387.00 388.40 6,780
09 Nov 2023 389.95 392.70 385.00 386.00 3,004
10 Nov 2023 382.00 390.00 382.00 387.55 1,277
12 Nov 2023 395.30 401.55 389.25 395.15 6,774
13 Nov 2023 389.05 396.00 389.05 395.50 3,251
15 Nov 2023 395.45 396.10 382.00 388.05 12,024
16 Nov 2023 386.00 395.05 386.00 386.50 3,387
17 Nov 2023 386.05 400.60 385.10 397.50 4,942
20 Nov 2023 393.55 399.25 388.65 391.55 2,546
21 Nov 2023 386.55 405.20 386.55 396.90 17,076
22 Nov 2023 396.75 404.50 392.35 395.85 4,792
23 Nov 2023 394.00 396.95 391.00 392.15 4,597
24 Nov 2023 393.30 397.75 392.60 395.65 6,758
1 2 3  Next