03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5757 (-0.08)

Login/Signup
LOGIN HERE
Cancel

Harsha Engineers International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543600 | NSE Symbol : HARSHA | ISIN : INE0JUS01029 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 417.80 422.40 413.30 414.80 5,558
06 Oct 2023 415.90 424.05 415.00 417.50 3,527
09 Oct 2023 411.05 416.15 405.00 406.85 11,936
10 Oct 2023 409.75 415.15 405.05 410.70 7,207
11 Oct 2023 407.25 417.35 407.25 414.45 2,099
12 Oct 2023 410.40 418.00 410.40 413.75 2,632
13 Oct 2023 410.05 414.95 408.55 413.05 4,310
16 Oct 2023 413.00 414.20 408.25 409.05 4,327
17 Oct 2023 414.75 414.75 404.55 408.50 7,393
18 Oct 2023 409.95 410.75 405.00 406.45 7,166
19 Oct 2023 405.05 407.50 400.10 401.60 2,904
20 Oct 2023 400.00 410.00 400.00 403.80 3,312
23 Oct 2023 404.00 407.40 385.05 388.70 5,397
25 Oct 2023 387.05 393.20 375.05 383.75 9,269
26 Oct 2023 380.50 383.95 370.10 380.65 3,507
1 2 3  Next