25 Jul, EOD - Indian

SENSEX 80039.8 (-0.14)

Nifty 50 24406.1 (-0.03)

Nifty Bank 50888.75 (-0.83)

Nifty IT 40055.45 (-0.15)

Nifty Midcap 100 56741.75 (-0.23)

Nifty Next 50 72210.25 (0.51)

Nifty Pharma 21105.5 (0.94)

Nifty Smallcap 100 18673.05 (-0.27)

25 Jul, EOD - Global

NIKKEI 225 37869.51 (-3.28)

HANG SENG 17004.97 (-1.77)

DOW JONES 39951.07 (0.24)

S&P 5401.54 (-0.47)

Login/Signup
LOGIN HERE
Cancel

Harrisons Malayalam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500467 | NSE Symbol : HARRMALAYA | ISIN : INE544A01019 | Industry : Plantation & Plantation Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Jul 2023 139.00 139.60 136.80 136.95 1,362.00
28 Jul 2023 138.75 138.75 136.35 137.85 1,628.00
31 Jul 2023 137.75 140.35 135.95 137.00 8,095.00
01 Aug 2023 137.50 143.55 137.50 141.95 9,236.00
02 Aug 2023 143.75 146.80 138.55 141.20 1,927.00
03 Aug 2023 140.95 142.00 139.50 139.90 4,322.00
04 Aug 2023 140.60 146.30 140.60 142.10 10,244.00
07 Aug 2023 144.60 144.70 141.25 141.70 2,447.00
08 Aug 2023 142.40 142.70 138.85 138.90 3,059.00
09 Aug 2023 140.05 141.50 138.80 139.90 2,390.00
10 Aug 2023 139.95 141.30 132.80 136.00 7,053.00
11 Aug 2023 131.20 137.95 131.20 133.75 6,490.00
14 Aug 2023 132.05 135.30 129.45 132.50 1,057.00
16 Aug 2023 133.55 135.00 131.30 131.30 732.00
17 Aug 2023 132.65 138.80 132.55 135.90 2,603.00
1 2 3  Next