27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.75 (-1.07)

LOGIN HERE

Harrisons Malayalam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500467 | NSE Symbol : HARRMALAYA | ISIN : INE544A01019 | Industry : Plantation & Plantation Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 175.00 179.80 174.00 175.50 3,993
01 Jan 2024 172.05 178.50 172.00 172.60 9,861
02 Jan 2024 171.65 173.90 166.00 173.30 22,355
03 Jan 2024 172.60 173.80 169.05 169.05 2,027
04 Jan 2024 170.00 171.95 165.60 169.15 2,988
05 Jan 2024 169.95 175.00 169.95 172.80 1,277
08 Jan 2024 175.00 177.00 170.05 170.75 4,841
09 Jan 2024 171.05 175.00 170.30 174.00 848
10 Jan 2024 172.05 174.80 170.00 171.25 1,954
11 Jan 2024 171.25 171.25 168.60 170.00 2,848
12 Jan 2024 170.20 174.85 170.05 173.90 4,246
15 Jan 2024 170.00 182.50 169.30 171.80 4,924
16 Jan 2024 168.50 172.60 168.50 170.65 2,673
17 Jan 2024 168.00 175.00 163.50 169.55 10,702
18 Jan 2024 169.55 170.80 164.00 168.35 3,977
1 2 3  Next