12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39376.09 (-0.40)

HANG SENG 19846.88 (-2.84)

S&P 6001.25 (-0.08)

Login/Signup
LOGIN HERE
Cancel

H T Media Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532662 | NSE Symbol : HTMEDIA | ISIN : INE501G01024 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 24.29 25.18 24.08 24.66 1,31,815
16 Nov 2023 24.71 25.09 24.45 24.68 71,890
17 Nov 2023 24.46 25.34 24.28 24.40 1,49,856
20 Nov 2023 24.50 24.72 24.05 24.23 40,012
21 Nov 2023 24.26 24.80 23.86 24.13 32,044
22 Nov 2023 24.25 24.25 23.72 24.10 44,915
23 Nov 2023 24.50 24.50 23.67 23.83 11,107
24 Nov 2023 23.82 24.13 23.66 23.85 23,754
28 Nov 2023 24.30 24.30 23.62 23.70 12,934
29 Nov 2023 23.50 25.20 23.50 24.41 76,346
30 Nov 2023 24.99 24.99 24.20 24.47 13,046
01 Dec 2023 24.30 25.68 24.20 24.93 1,03,117
04 Dec 2023 25.00 25.43 24.17 24.30 45,338
05 Dec 2023 24.47 24.81 24.24 24.69 56,568
06 Dec 2023 24.65 25.13 24.45 24.94 12,042
1 2 3  Next