07 Oct, 13:39 - Indian

SENSEX 80950.7 (-0.90)

Nifty 50 24763.95 (-1.00)

Nifty Bank 50575.3 (-1.72)

Nifty IT 42149.15 (0.56)

Nifty Midcap 100 57160.2 (-2.25)

Nifty Next 50 72833.45 (-2.39)

Nifty Pharma 22969.45 (-0.54)

Nifty Smallcap 100 18215.05 (-2.90)

07 Oct, 13:39 - Global

NIKKEI 225 39332.74 (1.80)

HANG SENG 23099.79 (1.60)

S&P 5793.5 (-0.32)

Cancel

BSE Code : 541019 | NSE Symbol : HGINFRA | ISIN : INE926X01010 | Industry : Infrastructure Developers & Operators |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
09 Oct 2023	961.95	961.95	918.45	927.40	5,555
10 Oct 2023	928.00	951.85	927.95	950.10	4,284
11 Oct 2023	950.00	962.15	933.95	937.80	6,927
12 Oct 2023	928.40	949.25	928.40	944.90	2,922
13 Oct 2023	942.00	954.00	932.00	934.75	3,519
16 Oct 2023	934.80	948.00	930.90	933.65	6,376
17 Oct 2023	942.20	945.00	935.25	942.20	1,336
18 Oct 2023	978.90	978.90	936.15	940.35	5,188
19 Oct 2023	940.00	940.05	928.80	933.45	2,722
20 Oct 2023	968.10	968.30	935.05	939.40	4,337
23 Oct 2023	943.35	950.10	896.70	903.40	13,252
25 Oct 2023	923.00	923.00	868.00	893.80	5,296
26 Oct 2023	878.05	917.35	860.85	907.35	15,976
27 Oct 2023	908.00	917.90	889.65	902.60	9,438
30 Oct 2023	905.85	910.50	891.40	905.50	4,200

1 2 3 Next

H.G. Infra Engineering Ltd