25 Jul, EOD - Indian

SENSEX 80039.8 (-0.14)

Nifty 50 24406.1 (-0.03)

Nifty Bank 50888.75 (-0.83)

Nifty IT 40055.45 (-0.15)

Nifty Midcap 100 56741.75 (-0.23)

Nifty Next 50 72210.25 (0.51)

Nifty Pharma 21105.5 (0.94)

Nifty Smallcap 100 18673.05 (-0.27)

25 Jul, EOD - Global

NIKKEI 225 37869.51 (-3.28)

HANG SENG 17004.97 (-1.77)

DOW JONES 40009.45 (0.39)

S&P 5441.24 (0.26)

Login/Signup
LOGIN HERE
Cancel

Gulshan Polyols Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532457 | NSE Symbol : GULPOLY | ISIN : INE255D01024 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 227.80 227.80 216.35 220.10 67,381.00
27 Jul 2023 221.05 225.95 218.60 219.40 13,664.00
28 Jul 2023 219.40 224.75 215.40 218.30 17,278.00
31 Jul 2023 220.40 223.85 212.15 214.20 20,016.00
01 Aug 2023 214.25 220.75 212.40 212.90 9,798.00
02 Aug 2023 213.60 214.90 206.70 208.60 31,368.00
03 Aug 2023 207.30 211.30 201.95 203.90 35,882.00
04 Aug 2023 207.90 211.75 205.80 207.80 18,759.00
07 Aug 2023 205.00 207.65 196.20 199.70 64,163.00
08 Aug 2023 202.10 209.70 202.00 204.15 8,397.00
09 Aug 2023 209.95 209.95 199.50 200.25 21,313.00
10 Aug 2023 200.25 201.65 196.80 199.20 21,958.00
11 Aug 2023 202.00 202.55 193.05 193.95 33,391.00
14 Aug 2023 193.95 194.15 188.00 188.75 10,318.00
16 Aug 2023 187.05 190.70 186.00 187.40 18,183.00
1 2 3  Next