28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5605.5 (-0.91)

Login/Signup
LOGIN HERE
Cancel

Gulshan Polyols Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532457 | NSE Symbol : GULPOLY | ISIN : INE255D01024 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Aug 2023 226.55 228.60 223.10 224.00 26,472
31 Aug 2023 223.05 226.75 219.00 220.80 21,132
01 Sep 2023 219.05 224.75 219.05 222.00 6,574
04 Sep 2023 222.85 224.55 219.45 220.10 7,886
05 Sep 2023 222.85 223.40 216.20 219.00 7,475
06 Sep 2023 216.25 232.15 216.25 227.25 50,725
07 Sep 2023 228.00 228.90 222.00 224.25 15,301
08 Sep 2023 224.95 225.45 222.25 223.05 5,490
11 Sep 2023 222.00 230.75 222.00 228.15 5,796
12 Sep 2023 228.35 229.10 214.00 215.25 32,431
13 Sep 2023 210.65 219.10 210.65 216.25 3,829
14 Sep 2023 216.90 223.30 216.00 220.30 13,703
15 Sep 2023 220.30 232.50 220.25 230.45 17,730
18 Sep 2023 229.95 230.30 222.70 225.75 11,100
20 Sep 2023 222.35 225.45 221.50 223.25 6,386
1 2 3  Next