06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5898.31 (1.91)

Login/Signup
LOGIN HERE
Cancel

Gulshan Polyols Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532457 | NSE Symbol : GULPOLY | ISIN : INE255D01024 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 217.05 217.05 206.00 208.60 6,820
08 Nov 2023 201.65 205.05 195.00 201.95 9,394
09 Nov 2023 203.50 203.80 198.15 198.85 6,681
10 Nov 2023 198.00 202.05 197.00 197.80 6,848
12 Nov 2023 198.00 200.40 195.05 196.40 17,939
13 Nov 2023 195.05 198.75 194.95 197.40 3,461
15 Nov 2023 196.00 199.80 196.00 197.95 15,851
16 Nov 2023 198.20 199.30 195.70 196.25 8,444
17 Nov 2023 196.25 206.60 196.25 203.35 15,579
20 Nov 2023 204.00 210.30 202.20 208.60 6,806
21 Nov 2023 210.25 212.90 207.90 209.20 7,702
22 Nov 2023 209.05 210.15 202.05 202.85 8,684
23 Nov 2023 204.65 209.85 204.05 206.45 1,982
24 Nov 2023 208.10 208.10 204.10 206.05 9,698
28 Nov 2023 205.05 206.95 203.90 205.15 13,456
1 2 3  Next