04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5717.78 (0.23)

Login/Signup
LOGIN HERE
Cancel

Gulshan Polyols Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532457 | NSE Symbol : GULPOLY | ISIN : INE255D01024 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 224.90 226.05 221.50 222.10 9,927
06 Oct 2023 223.10 223.95 221.50 222.40 6,900
09 Oct 2023 217.95 222.75 215.00 215.70 7,709
10 Oct 2023 225.45 225.45 216.00 217.05 6,752
11 Oct 2023 220.15 221.50 212.50 214.70 5,011
12 Oct 2023 216.35 220.20 216.10 217.00 6,536
13 Oct 2023 217.95 219.95 212.00 215.45 4,298
16 Oct 2023 213.05 217.30 212.80 214.60 9,377
17 Oct 2023 216.80 218.45 215.00 215.90 3,024
18 Oct 2023 218.15 218.15 213.60 215.40 2,274
19 Oct 2023 213.25 216.65 210.95 211.60 2,458
20 Oct 2023 211.00 213.40 208.65 209.30 10,203
23 Oct 2023 208.85 208.85 200.70 201.05 5,076
25 Oct 2023 209.40 209.40 196.30 199.55 7,328
26 Oct 2023 202.95 204.00 194.15 202.85 15,895
1 2 3  Next