06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5903.03 (1.99)

Login/Signup
LOGIN HERE
Cancel

Gujarat State Fertilizers & Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500690 | NSE Symbol : GSFC | ISIN : INE026A01025 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 192.60 192.65 185.00 186.55 3,73,989
08 Nov 2023 192.00 193.20 185.80 186.65 3,89,667
09 Nov 2023 188.60 188.60 181.60 182.35 4,70,437
10 Nov 2023 182.90 183.50 179.40 181.35 4,07,083
12 Nov 2023 182.15 184.10 182.15 183.45 64,899
13 Nov 2023 183.85 183.85 181.00 181.40 1,98,955
15 Nov 2023 182.85 184.45 181.00 181.80 2,10,633
16 Nov 2023 182.80 183.30 179.60 180.75 1,28,568
17 Nov 2023 180.60 187.60 179.70 185.60 5,24,185
20 Nov 2023 183.05 186.75 182.50 183.25 1,74,715
21 Nov 2023 184.75 184.75 181.00 181.25 1,47,406
22 Nov 2023 181.90 182.75 179.15 180.80 1,13,217
23 Nov 2023 180.25 185.10 180.25 182.65 2,03,951
24 Nov 2023 183.20 183.75 181.30 182.25 1,21,493
28 Nov 2023 182.55 187.75 182.55 186.30 2,43,781
1 2 3  Next