05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38973.26 (1.30)

HANG SENG 20791.8 (-1.02)

S&P 5859.5 (0.61)

Login/Signup
LOGIN HERE
Cancel

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500670 | NSE Symbol : GNFC | ISIN : INE113A01013 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 696.05 703.75 680.90 684.05 68,986
08 Nov 2023 690.95 697.30 683.50 691.45 54,002
09 Nov 2023 670.00 682.75 660.45 675.60 1,06,296
10 Nov 2023 682.00 693.60 671.75 675.65 60,944
12 Nov 2023 677.00 684.15 673.10 674.55 21,894
13 Nov 2023 680.00 685.50 670.60 679.50 43,407
15 Nov 2023 687.95 709.90 681.05 707.75 1,33,759
16 Nov 2023 712.85 720.20 702.30 707.25 1,07,791
17 Nov 2023 711.95 716.00 706.00 706.95 37,844
20 Nov 2023 710.95 714.55 702.55 707.50 59,358
21 Nov 2023 713.95 713.95 702.55 707.45 26,897
22 Nov 2023 707.00 707.55 687.00 691.80 51,938
23 Nov 2023 695.75 709.55 693.00 706.05 60,400
24 Nov 2023 699.00 706.05 691.95 693.00 33,683
28 Nov 2023 693.00 698.75 685.00 686.10 20,488
1 2 3  Next