03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5759.25 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500670 | NSE Symbol : GNFC | ISIN : INE113A01013 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 619.95 625.40 611.60 612.60 24,970
06 Oct 2023 612.15 617.75 610.25 616.30 28,018
09 Oct 2023 601.05 614.90 600.60 610.40 26,049
10 Oct 2023 605.30 626.25 605.30 622.30 29,442
11 Oct 2023 627.45 633.75 623.00 624.75 41,200
12 Oct 2023 627.05 633.40 625.90 629.00 57,376
13 Oct 2023 629.10 644.80 624.00 634.95 58,897
16 Oct 2023 635.00 676.00 629.60 669.45 4,23,060
17 Oct 2023 672.30 672.70 650.00 652.40 1,18,846
18 Oct 2023 659.50 671.45 654.70 668.20 94,847
19 Oct 2023 668.20 671.00 655.65 664.50 64,141
20 Oct 2023 666.30 677.00 651.65 658.15 66,087
23 Oct 2023 672.00 684.65 645.00 653.05 2,24,527
25 Oct 2023 653.10 661.75 634.45 647.70 1,12,611
26 Oct 2023 647.70 651.95 629.15 645.10 50,440
1 2 3  Next