24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500670 | NSE Symbol : GNFC | ISIN : INE113A01013 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 749.90 755.00 730.90 741.90 19,910
28 Dec 2023 740.05 753.55 734.00 748.30 32,467
29 Dec 2023 747.20 759.20 738.30 752.15 39,317
01 Jan 2024 745.05 809.05 745.05 793.50 1,81,132
02 Jan 2024 796.45 810.25 778.90 793.95 82,177
03 Jan 2024 793.85 802.00 777.05 795.40 64,703
04 Jan 2024 796.45 814.85 795.35 801.10 61,972
05 Jan 2024 799.15 804.00 760.50 762.80 1,11,856
08 Jan 2024 768.80 768.80 738.05 740.90 1,00,019
09 Jan 2024 754.85 770.60 746.40 764.95 67,100
10 Jan 2024 766.60 774.80 747.50 772.75 62,686
11 Jan 2024 776.20 791.35 770.00 776.60 84,938
12 Jan 2024 776.10 780.80 761.25 763.50 24,312
15 Jan 2024 765.15 768.95 752.70 756.20 47,300
16 Jan 2024 758.45 761.35 742.10 750.35 39,428
1 2 3  Next