24 Jul, 16:14 - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, 16:14 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500670 | NSE Symbol : GNFC | ISIN : INE113A01013 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 590.50 593.85 586.30 587.45 99,879.00
26 Jul 2023 589.05 602.25 589.05 599.10 41,595.00
27 Jul 2023 602.00 603.90 583.30 584.65 56,257.00
28 Jul 2023 587.95 590.00 580.05 586.05 44,627.00
31 Jul 2023 586.35 597.60 586.35 593.00 28,183.00
01 Aug 2023 595.95 614.60 593.20 608.05 168,614.00
02 Aug 2023 608.25 611.80 578.45 586.20 131,057.00
03 Aug 2023 583.05 587.50 577.25 583.00 57,390.00
04 Aug 2023 583.00 589.35 583.00 585.80 42,745.00
07 Aug 2023 585.85 588.20 552.85 559.80 225,136.00
08 Aug 2023 554.05 556.25 542.55 547.90 144,550.00
09 Aug 2023 551.05 560.00 548.45 554.15 88,526.00
10 Aug 2023 555.00 556.55 545.55 548.00 32,832.00
11 Aug 2023 549.00 550.35 543.20 544.20 27,019.00
14 Aug 2023 542.05 544.05 532.00 534.80 36,278.00
1 2 3  Next