06 Nov, 16:14 - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, 16:14 - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5952.25 (2.20)

Login/Signup
LOGIN HERE
Cancel

Gujarat Fluorochemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542812 | NSE Symbol : FLUOROCHEM | ISIN : INE09N301011 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 2,714.95 2,728.00 2,686.05 2,690.00 1,07,765
08 Nov 2023 2,700.05 2,766.40 2,673.70 2,747.45 2,827
09 Nov 2023 2,764.15 2,764.15 2,691.00 2,749.75 5,732
10 Nov 2023 2,743.05 2,783.05 2,714.05 2,777.15 2,131
12 Nov 2023 2,780.65 2,815.00 2,780.65 2,802.10 3,973
13 Nov 2023 2,799.95 2,825.50 2,767.60 2,812.85 2,759
15 Nov 2023 2,844.95 2,844.95 2,773.60 2,812.75 8,753
16 Nov 2023 2,810.20 2,830.00 2,761.05 2,778.85 6,741
17 Nov 2023 2,780.00 2,832.00 2,772.05 2,813.15 1,983
20 Nov 2023 2,781.05 2,820.60 2,781.05 2,789.35 1,122
21 Nov 2023 2,785.60 2,801.60 2,740.50 2,779.05 3,963
22 Nov 2023 2,794.95 2,825.00 2,754.85 2,784.60 1,391
23 Nov 2023 2,781.80 2,825.00 2,768.35 2,781.25 1,539
24 Nov 2023 2,771.65 2,881.90 2,771.65 2,869.55 2,735
28 Nov 2023 2,877.50 2,948.35 2,863.70 2,890.70 7,823
1 2 3  Next