27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5975.95 (-1.10)

Login/Signup
LOGIN HERE
Cancel

Gujarat Fluorochemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542812 | NSE Symbol : FLUOROCHEM | ISIN : INE09N301011 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 3,610.15 3,730.00 3,610.15 3,708.50 15,761
01 Jan 2024 3,691.05 3,824.85 3,658.00 3,812.00 12,398
02 Jan 2024 3,815.10 3,899.00 3,744.05 3,877.10 10,891
03 Jan 2024 3,890.00 3,920.00 3,825.00 3,885.70 11,504
04 Jan 2024 3,869.85 3,891.95 3,801.05 3,817.00 5,088
05 Jan 2024 3,834.90 3,860.00 3,598.55 3,621.65 11,645
08 Jan 2024 3,592.55 3,611.95 3,499.00 3,504.95 7,980
09 Jan 2024 3,547.75 3,572.00 3,410.00 3,424.50 5,222
10 Jan 2024 3,480.45 3,480.45 3,310.00 3,369.60 4,994
11 Jan 2024 3,382.45 3,546.30 3,370.00 3,523.25 5,894
12 Jan 2024 3,548.95 3,555.00 3,456.15 3,483.50 4,027
15 Jan 2024 3,484.00 3,518.00 3,412.00 3,419.75 3,511
16 Jan 2024 3,451.60 3,483.60 3,400.40 3,413.20 5,941
17 Jan 2024 3,377.55 3,445.00 3,364.95 3,404.05 8,748
18 Jan 2024 3,360.15 3,549.60 3,350.00 3,525.75 6,337
1 2 3  Next