22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Gujarat Fluorochemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542812 | NSE Symbol : FLUOROCHEM | ISIN : INE09N301011 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 2,877.50 2,948.35 2,863.70 2,890.70 7,823
29 Nov 2023 2,886.05 2,950.00 2,882.05 2,906.55 1,977
30 Nov 2023 2,964.45 2,964.45 2,841.30 2,850.60 2,262
01 Dec 2023 2,879.60 2,879.65 2,830.65 2,848.55 1,704
04 Dec 2023 2,864.00 2,902.00 2,851.00 2,869.75 1,340
05 Dec 2023 2,841.05 2,925.00 2,841.05 2,888.05 2,853
06 Dec 2023 2,826.70 2,938.60 2,821.40 2,836.65 9,213
07 Dec 2023 2,836.00 2,870.00 2,816.00 2,863.50 7,467
08 Dec 2023 2,862.30 2,875.05 2,812.85 2,840.75 3,712
11 Dec 2023 2,840.35 2,986.30 2,840.35 2,978.90 5,763
12 Dec 2023 3,003.05 3,166.15 2,983.70 3,097.65 32,461
13 Dec 2023 3,132.45 3,174.00 3,092.85 3,124.60 9,435
14 Dec 2023 3,124.60 3,229.55 3,106.00 3,192.00 18,608
15 Dec 2023 3,192.00 3,265.60 3,157.00 3,254.20 8,928
18 Dec 2023 3,238.00 3,374.90 3,238.00 3,355.75 18,375
1 2 3  Next