04 Oct, 16:14 - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, 16:14 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5774.25 (0.22)

Login/Signup
LOGIN HERE
Cancel

Gujarat Fluorochemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542812 | NSE Symbol : FLUOROCHEM | ISIN : INE09N301011 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 2,830.05 2,902.00 2,830.05 2,875.00 4,173
06 Oct 2023 2,865.00 2,875.00 2,832.50 2,844.90 4,618
09 Oct 2023 2,824.95 2,836.05 2,782.60 2,830.10 25,972
10 Oct 2023 2,820.05 2,855.00 2,790.00 2,798.30 7,369
11 Oct 2023 2,808.30 2,889.00 2,798.00 2,878.65 9,053
12 Oct 2023 2,899.95 2,899.95 2,816.20 2,821.95 2,572
13 Oct 2023 2,821.95 2,884.00 2,813.05 2,863.45 9,755
16 Oct 2023 2,865.00 2,874.55 2,752.00 2,769.75 14,195
17 Oct 2023 2,785.85 2,840.00 2,785.85 2,803.80 2,308
18 Oct 2023 2,800.80 2,814.90 2,769.35 2,786.30 4,881
19 Oct 2023 2,760.00 2,793.30 2,745.40 2,753.75 2,301
20 Oct 2023 2,749.30 2,768.00 2,741.05 2,757.75 1,571
23 Oct 2023 2,812.95 2,812.95 2,665.50 2,694.75 3,396
25 Oct 2023 2,725.60 2,750.00 2,651.00 2,688.20 7,275
26 Oct 2023 2,660.90 2,844.00 2,570.00 2,761.65 5,711
1 2 3  Next