04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5777.5 (0.28)

Login/Signup
LOGIN HERE
Cancel

Gujarat Ambuja Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524226 | NSE Symbol : GAEL | ISIN : INE036B01030 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 171.25 177.10 170.23 175.58 8,560
06 Oct 2023 172.50 175.63 170.13 171.00 32,295
09 Oct 2023 167.60 173.48 164.00 172.75 14,720
10 Oct 2023 170.13 185.50 170.13 182.93 1,22,023
11 Oct 2023 183.43 186.35 183.05 184.73 46,139
12 Oct 2023 187.43 187.43 182.00 182.80 18,413
13 Oct 2023 182.80 186.00 178.75 183.10 20,999
16 Oct 2023 183.08 193.85 181.10 190.20 38,798
17 Oct 2023 190.33 191.18 183.73 184.70 43,473
18 Oct 2023 185.50 187.00 177.98 181.28 20,347
19 Oct 2023 181.00 183.03 178.95 179.90 7,742
20 Oct 2023 180.00 180.93 173.90 174.93 30,425
23 Oct 2023 178.40 178.50 155.08 158.63 48,099
25 Oct 2023 158.53 171.23 155.50 157.83 82,360
26 Oct 2023 164.48 168.35 154.45 166.10 56,886
1 2 3  Next