27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5627.17 (0.09)

Login/Signup
LOGIN HERE
Cancel

Gujarat Alkalies & Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530001 | NSE Symbol : GUJALKALI | ISIN : INE186A01019 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 659.60 678.95 654.00 673.25 27,958
29 Aug 2023 674.05 694.00 674.05 691.85 46,991
30 Aug 2023 697.95 704.95 692.05 696.50 37,593
31 Aug 2023 701.00 706.15 696.00 698.20 21,386
01 Sep 2023 698.60 745.65 698.60 732.55 106,639
04 Sep 2023 740.80 749.00 738.05 743.55 40,749
05 Sep 2023 746.05 755.05 740.20 742.50 14,132
06 Sep 2023 747.95 747.95 734.95 740.15 18,906
07 Sep 2023 735.05 754.80 735.05 743.25 6,842
08 Sep 2023 745.00 750.65 737.95 739.70 5,829
11 Sep 2023 742.05 747.40 734.30 739.65 10,015
12 Sep 2023 740.00 748.00 703.50 708.45 31,394
13 Sep 2023 732.90 732.90 706.80 722.60 7,631
14 Sep 2023 725.00 745.95 725.00 738.00 24,251
15 Sep 2023 742.30 753.00 739.80 741.80 13,315
1 2 3  Next