22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Garden Reach Shipbuilders & Engineers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542011 | NSE Symbol : GRSE | ISIN : INE382Z01011 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 839.00 844.50 830.00 833.70 26,202
28 Nov 2023 844.65 844.65 825.85 829.05 19,173
29 Nov 2023 830.05 843.70 826.00 828.85 13,258
30 Nov 2023 834.00 849.35 813.60 846.60 31,230
01 Dec 2023 856.05 856.05 832.00 835.40 13,951
04 Dec 2023 848.65 850.00 837.15 840.95 13,413
05 Dec 2023 845.00 854.00 827.00 835.30 24,599
06 Dec 2023 836.05 871.95 828.15 862.25 75,623
07 Dec 2023 860.05 865.30 845.00 848.00 60,160
08 Dec 2023 848.25 863.00 830.00 831.75 60,440
11 Dec 2023 836.05 849.45 836.05 841.15 11,444
12 Dec 2023 843.00 848.00 830.35 833.35 6,577
13 Dec 2023 838.05 840.00 827.15 831.65 9,362
14 Dec 2023 835.75 845.25 830.50 834.30 12,332
15 Dec 2023 834.10 839.20 822.80 828.00 32,573
1 2 3  Next