18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Garden Reach Shipbuilders & Engineers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542011 | NSE Symbol : GRSE | ISIN : INE382Z01011 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 760.00 766.40 693.05 700.70 33,241
25 Oct 2023 702.05 722.20 667.05 683.30 1,11,640
26 Oct 2023 678.60 764.80 648.05 743.25 2,43,144
27 Oct 2023 751.05 782.00 739.75 763.15 1,57,520
30 Oct 2023 765.00 765.00 734.30 742.25 27,138
31 Oct 2023 748.75 760.85 739.00 742.35 46,788
01 Nov 2023 743.05 747.45 730.55 735.25 8,523
02 Nov 2023 742.55 749.00 736.50 740.70 20,057
03 Nov 2023 755.55 755.55 741.50 743.05 9,555
06 Nov 2023 753.95 771.00 739.65 762.20 47,663
07 Nov 2023 762.20 781.25 762.20 774.90 20,072
08 Nov 2023 768.20 789.10 768.20 775.95 12,154
09 Nov 2023 776.00 787.90 774.00 779.15 11,392
10 Nov 2023 786.95 790.95 769.55 774.25 17,709
12 Nov 2023 780.05 789.45 776.05 777.60 16,448
1 2 3  Next