30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Garden Reach Shipbuilders & Engineers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542011 | NSE Symbol : GRSE | ISIN : INE382Z01011 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 823.85 835.00 810.30 817.50 52,936
05 Sep 2023 811.60 842.80 811.60 829.40 78,517
06 Sep 2023 823.75 830.00 812.70 820.80 24,090
07 Sep 2023 820.80 966.40 818.00 906.55 476,488
08 Sep 2023 920.05 973.95 872.00 885.10 341,594
11 Sep 2023 894.00 908.60 878.05 896.80 67,364
12 Sep 2023 899.95 905.00 805.00 814.50 104,887
13 Sep 2023 816.95 839.00 777.00 798.15 89,224
14 Sep 2023 803.05 809.50 789.80 792.90 27,381
15 Sep 2023 791.95 860.00 791.95 844.45 121,717
18 Sep 2023 853.05 867.85 818.45 823.00 62,754
20 Sep 2023 820.20 852.65 806.75 843.55 60,859
21 Sep 2023 843.60 849.95 818.10 830.10 37,527
22 Sep 2023 833.05 837.45 800.70 808.70 76,678
25 Sep 2023 810.50 814.90 787.25 796.60 19,967
1 2 3  Next