27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

LOGIN HERE

Great Eastern Shipping Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500620 | NSE Symbol : GESHIP | ISIN : INE017A01032 | Industry : Shipping |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 979.85 994.80 957.80 977.75 31,347
01 Jan 2024 971.35 989.80 970.05 973.00 16,127
02 Jan 2024 972.40 993.00 961.00 978.35 26,935
03 Jan 2024 984.90 1,014.30 984.00 995.50 39,599
04 Jan 2024 995.65 1,007.05 973.00 975.25 33,513
05 Jan 2024 980.00 988.85 967.30 975.75 19,729
08 Jan 2024 976.15 979.85 962.45 969.35 35,126
09 Jan 2024 971.50 980.40 964.05 965.20 7,374
10 Jan 2024 965.00 976.40 946.20 969.65 23,723
11 Jan 2024 989.05 989.80 963.55 973.00 8,564
12 Jan 2024 992.40 992.40 957.60 960.45 7,536
15 Jan 2024 965.00 970.25 950.00 954.20 10,085
16 Jan 2024 954.95 979.90 954.95 976.15 28,979
17 Jan 2024 974.70 985.00 944.00 951.60 20,891
18 Jan 2024 959.40 970.60 935.00 960.55 28,694
1 2 3  Next