22 Jul, EOD - Indian

SENSEX 80502.08 (-0.13)

Nifty 50 24509.25 (-0.09)

Nifty Bank 52280.4 (0.03)

Nifty IT 39773.15 (-0.38)

Nifty Midcap 100 56624.65 (1.28)

Nifty Next 50 72265.95 (1.28)

Nifty Pharma 20641.55 (1.06)

Nifty Smallcap 100 18563.05 (0.90)

22 Jul, EOD - Global

NIKKEI 225 39599 (-1.16)

HANG SENG 17635.88 (1.25)

DOW JONES 40312.23 (0.06)

S&P 5541.14 (0.66)

Login/Signup

Great Eastern Shipping Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500620 | NSE Symbol : GESHIP | ISIN : INE017A01032 | Industry : Shipping |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2023 761.25 793.05 761.25 777.75 8,617.00
25 Jul 2023 786.95 788.35 773.20 777.10 27,692.00
26 Jul 2023 773.25 796.80 765.95 768.80 10,996.00
27 Jul 2023 773.80 795.05 755.30 761.10 15,704.00
28 Jul 2023 763.25 774.30 757.55 766.70 3,912.00
31 Jul 2023 772.70 791.65 765.25 789.20 6,024.00
01 Aug 2023 790.00 796.90 783.10 789.50 7,637.00
02 Aug 2023 793.95 803.00 778.25 789.50 11,695.00
03 Aug 2023 794.95 808.50 787.55 803.75 37,209.00
04 Aug 2023 805.00 834.00 793.70 800.70 46,149.00
07 Aug 2023 800.00 825.70 769.05 774.00 27,880.00
08 Aug 2023 774.05 777.20 740.80 754.20 43,207.00
09 Aug 2023 756.00 759.45 750.10 757.00 11,296.00
10 Aug 2023 758.10 765.90 750.50 759.10 12,484.00
11 Aug 2023 764.40 769.50 760.00 763.85 5,530.00
1 2 3  Next