23 Jul, EOD - Indian

SENSEX 80429.04 (-0.09)

Nifty 50 24479.05 (-0.12)

Nifty Bank 51778.3 (-0.96)

Nifty IT 40044.7 (0.68)

Nifty Midcap 100 56285.25 (-0.60)

Nifty Next 50 71632.2 (-0.88)

Nifty Pharma 20755.35 (0.55)

Nifty Smallcap 100 18400.5 (-0.88)

23 Jul, EOD - Global

NIKKEI 225 39508.84 (-0.22)

HANG SENG 17361.63 (-0.62)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Great Eastern Shipping Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500620 | NSE Symbol : GESHIP | ISIN : INE017A01032 | Industry : Shipping |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 786.95 788.35 773.20 777.10 27,692.00
26 Jul 2023 773.25 796.80 765.95 768.80 10,996.00
27 Jul 2023 773.80 795.05 755.30 761.10 15,704.00
28 Jul 2023 763.25 774.30 757.55 766.70 3,912.00
31 Jul 2023 772.70 791.65 765.25 789.20 6,024.00
01 Aug 2023 790.00 796.90 783.10 789.50 7,637.00
02 Aug 2023 793.95 803.00 778.25 789.50 11,695.00
03 Aug 2023 794.95 808.50 787.55 803.75 37,209.00
04 Aug 2023 805.00 834.00 793.70 800.70 46,149.00
07 Aug 2023 800.00 825.70 769.05 774.00 27,880.00
08 Aug 2023 774.05 777.20 740.80 754.20 43,207.00
09 Aug 2023 756.00 759.45 750.10 757.00 11,296.00
10 Aug 2023 758.10 765.90 750.50 759.10 12,484.00
11 Aug 2023 764.40 769.50 760.00 763.85 5,530.00
14 Aug 2023 752.65 755.00 725.95 732.60 35,983.00
1 2 3  Next