30 Dec, EOD - Indian

SENSEX 78248.13 (-0.57)

Nifty 50 23644.9 (-0.71)

Nifty Bank 50952.75 (-0.70)

Nifty IT 43971.4 (0.57)

Nifty Midcap 100 57189.75 (0.37)

Nifty Next 50 68063.8 (-0.72)

Nifty Pharma 23241.15 (1.01)

Nifty Smallcap 100 18639.95 (-0.62)

30 Dec, EOD - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 20041.42 (-0.24)

S&P 5964.75 (-0.10)

Login/Signup
LOGIN HERE
Cancel

Gravita India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533282 | NSE Symbol : GRAVITA | ISIN : INE024L01027 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jan 2024 1,086.05 1,120.25 1,080.20 1,086.10 6,263
02 Jan 2024 1,076.15 1,093.90 1,060.10 1,073.35 16,153
03 Jan 2024 1,061.15 1,088.10 1,056.90 1,065.35 4,694
04 Jan 2024 1,075.35 1,083.40 1,064.40 1,073.50 5,219
05 Jan 2024 1,072.85 1,087.80 1,062.65 1,070.35 14,706
08 Jan 2024 1,070.10 1,077.75 1,050.05 1,056.60 10,745
09 Jan 2024 1,070.70 1,070.70 1,046.40 1,051.65 9,832
10 Jan 2024 1,054.00 1,054.00 1,026.45 1,043.95 5,369
11 Jan 2024 1,036.05 1,051.80 1,020.00 1,023.05 19,642
12 Jan 2024 1,026.45 1,031.00 1,008.70 1,017.45 7,112
15 Jan 2024 1,002.15 1,019.85 999.15 1,002.55 28,836
16 Jan 2024 1,002.90 1,070.90 1,002.90 1,064.80 17,101
17 Jan 2024 1,052.15 1,067.00 1,021.65 1,030.10 28,197
18 Jan 2024 1,029.90 1,029.90 977.05 1,011.60 30,272
19 Jan 2024 1,019.55 1,028.15 1,011.75 1,023.50 6,588
1 2 3  Next