23 Jul, EOD - Indian

SENSEX 80429.04 (-0.09)

Nifty 50 24479.05 (-0.12)

Nifty Bank 51778.3 (-0.96)

Nifty IT 40044.7 (0.68)

Nifty Midcap 100 56285.25 (-0.60)

Nifty Next 50 71632.2 (-0.88)

Nifty Pharma 20755.35 (0.55)

Nifty Smallcap 100 18400.5 (-0.88)

23 Jul, EOD - Global

NIKKEI 225 39508.84 (-0.22)

HANG SENG 17368.47 (-0.58)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

GPT Infraprojects Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533761 | NSE Symbol : GPTINFRA | ISIN : INE390G01014 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 36.93 38.99 36.25 36.81 9,277.00
26 Jul 2023 37.50 37.50 36.60 37.23 8,048.00
27 Jul 2023 37.33 38.50 36.08 37.37 4,076.00
28 Jul 2023 37.50 38.00 36.75 37.86 9,092.00
31 Jul 2023 38.83 39.33 38.50 38.75 3,513.00
01 Aug 2023 39.75 40.68 37.98 39.85 7,284.00
02 Aug 2023 40.65 40.65 38.50 39.40 7,367.00
03 Aug 2023 39.01 39.57 39.01 39.30 46,414.00
04 Aug 2023 40.00 40.09 39.65 40.09 25,724.00
07 Aug 2023 40.89 40.89 40.89 40.89 14,954.00
08 Aug 2023 41.35 41.35 40.75 40.88 9,944.00
09 Aug 2023 41.00 41.00 40.06 40.06 7,719.00
10 Aug 2023 39.26 39.26 39.26 39.26 8,698.00
11 Aug 2023 38.50 38.50 38.48 38.48 6,041.00
14 Aug 2023 38.00 38.00 37.71 37.71 3,761.00
1 2 3  Next