27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5650 (-0.12)

Login/Signup
LOGIN HERE
Cancel

GPT Infraprojects Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533761 | NSE Symbol : GPTINFRA | ISIN : INE390G01014 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 41.20 41.45 41.15 41.45 3,376
30 Aug 2023 41.45 41.53 40.63 40.95 14,929
31 Aug 2023 40.14 40.60 40.14 40.28 13,011
01 Sep 2023 41.00 41.08 40.50 41.08 1,345
04 Sep 2023 41.90 41.90 41.65 41.65 7,606
05 Sep 2023 42.25 42.48 42.25 42.48 9,252
06 Sep 2023 43.33 43.33 43.33 43.33 40,613
07 Sep 2023 44.19 44.19 44.19 44.19 26,311
08 Sep 2023 45.07 45.07 45.07 45.07 12,289
11 Sep 2023 45.70 45.73 45.70 45.70 40,829
12 Sep 2023 44.79 44.79 44.79 44.79 5,674
13 Sep 2023 43.90 44.00 43.90 44.00 24,617
14 Sep 2023 43.75 44.88 43.75 44.88 1,052
15 Sep 2023 44.88 45.78 44.51 45.78 17,054
18 Sep 2023 46.45 46.45 46.25 46.38 6,683
1 2 3  Next