04 Oct, 09:34 - Indian

SENSEX 82292.89 (-0.25)

Nifty 50 25198.75 (-0.20)

Nifty Bank 51789.8 (-0.11)

Nifty IT 41971.85 (0.50)

Nifty Midcap 100 58361.15 (-1.12)

Nifty Next 50 74756.05 (-0.92)

Nifty Pharma 23120.55 (-0.25)

Nifty Smallcap 100 18731.8 (-1.17)

04 Oct, 09:34 - Global

NIKKEI 225 38642.11 (0.23)

HANG SENG 22500.19 (1.75)

S&P 5765.75 (0.07)

Login/Signup
LOGIN HERE
Cancel

GPT Infraprojects Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533761 | NSE Symbol : GPTINFRA | ISIN : INE390G01014 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 49.18 49.18 49.18 49.18 2,350
06 Oct 2023 50.16 50.16 50.16 50.16 505
09 Oct 2023 51.16 51.16 50.40 50.40 34,267
10 Oct 2023 51.38 51.38 49.40 49.40 8,386
11 Oct 2023 48.41 50.38 48.41 50.38 21,814
12 Oct 2023 51.39 51.39 51.39 51.39 8,757
13 Oct 2023 52.41 52.41 52.41 52.41 9,672
16 Oct 2023 53.46 53.46 53.46 53.46 8,813
17 Oct 2023 54.52 54.52 54.52 54.52 9,374
18 Oct 2023 55.61 55.61 55.61 55.61 23,337
19 Oct 2023 56.72 56.72 56.72 56.72 14,371
20 Oct 2023 57.85 57.85 57.85 57.85 5,255
23 Oct 2023 59.01 59.01 56.70 56.70 1,48,916
25 Oct 2023 55.57 55.57 55.57 55.57 8,163
26 Oct 2023 54.46 54.46 54.46 54.46 2,552
1 2 3  Next