24 Jul, 12:34 - Indian

SENSEX 79888.13 (-0.67)

Nifty 50 24339.1 (-0.57)

Nifty Bank 50871.1 (-1.75)

Nifty IT 40076.55 (0.08)

Nifty Midcap 100 56646.85 (0.64)

Nifty Next 50 71742.15 (0.15)

Nifty Pharma 20859.3 (0.50)

Nifty Smallcap 100 18616.75 (1.18)

24 Jul, 12:34 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17279.87 (-1.08)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

GPT Infraprojects Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533761 | NSE Symbol : GPTINFRA | ISIN : INE390G01014 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 36.93 38.99 36.25 36.81 9,277.00
26 Jul 2023 37.50 37.50 36.60 37.23 8,048.00
27 Jul 2023 37.33 38.50 36.08 37.37 4,076.00
28 Jul 2023 37.50 38.00 36.75 37.86 9,092.00
31 Jul 2023 38.83 39.33 38.50 38.75 3,513.00
01 Aug 2023 39.75 40.68 37.98 39.85 7,284.00
02 Aug 2023 40.65 40.65 38.50 39.40 7,367.00
03 Aug 2023 39.01 39.57 39.01 39.30 46,414.00
04 Aug 2023 40.00 40.09 39.65 40.09 25,724.00
07 Aug 2023 40.89 40.89 40.89 40.89 14,954.00
08 Aug 2023 41.35 41.35 40.75 40.88 9,944.00
09 Aug 2023 41.00 41.00 40.06 40.06 7,719.00
10 Aug 2023 39.26 39.26 39.26 39.26 8,698.00
11 Aug 2023 38.50 38.50 38.48 38.48 6,041.00
14 Aug 2023 38.00 38.00 37.71 37.71 3,761.00
1 2 3  Next