23 Jul, EOD - Indian

SENSEX 80429.04 (-0.09)

Nifty 50 24479.05 (-0.12)

Nifty Bank 51778.3 (-0.96)

Nifty IT 40044.7 (0.68)

Nifty Midcap 100 56285.25 (-0.60)

Nifty Next 50 71632.2 (-0.88)

Nifty Pharma 20755.35 (0.55)

Nifty Smallcap 100 18400.5 (-0.88)

23 Jul, EOD - Global

NIKKEI 225 39508.84 (-0.22)

HANG SENG 17344.61 (-0.71)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Gopal Snacks Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544140 | NSE Symbol : GOPAL | ISIN : INE0L9R01028 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Mar 2024 350.00 384.95 342.00 360.05 547,491.00
15 Mar 2024 372.15 392.70 370.20 378.70 151,228.00
18 Mar 2024 379.20 384.15 365.00 367.35 115,060.00
19 Mar 2024 362.05 376.50 360.05 373.25 35,955.00
20 Mar 2024 373.25 377.95 367.50 375.05 35,291.00
21 Mar 2024 376.55 379.00 371.50 374.10 36,814.00
22 Mar 2024 370.05 374.20 365.00 367.10 13,622.00
26 Mar 2024 361.40 370.00 358.35 363.00 138,832.00
27 Mar 2024 361.25 364.70 357.70 359.55 53,795.00
28 Mar 2024 359.20 361.70 355.30 358.05 35,682.00
01 Apr 2024 355.75 363.85 355.75 360.00 41,795.00
02 Apr 2024 363.55 365.55 357.10 359.60 17,397.00
03 Apr 2024 342.50 356.35 340.90 353.30 72,178.00
04 Apr 2024 351.65 356.50 348.80 350.05 14,485.00
05 Apr 2024 349.25 353.20 347.05 348.40 24,722.00
1 2 3  Next