23 Aug, EOD - Indian

SENSEX 81086.21 (0.04)

Nifty 50 24823.15 (0.05)

Nifty Bank 50933.45 (-0.10)

Nifty IT 41089.85 (-1.00)

Nifty Midcap 100 58555.3 (-0.49)

Nifty Next 50 74403.6 (-0.34)

Nifty Pharma 22527.85 (-0.08)

Nifty Smallcap 100 19079.25 (-0.11)

23 Aug, EOD - Global

NIKKEI 225 38364.27 (0.40)

HANG SENG 17612.1 (-0.16)

S&P 5639.61 (1.15)

Login/Signup
LOGIN HERE
Cancel

Godrej Properties Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533150 | NSE Symbol : GODREJPROP | ISIN : INE484J01027 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 1,594.50 1,641.80 1,594.50 1,633.10 22,110
29 Aug 2023 1,639.65 1,647.00 1,632.45 1,644.60 23,599
30 Aug 2023 1,640.05 1,662.00 1,636.60 1,658.70 23,883
31 Aug 2023 1,650.30 1,664.35 1,627.00 1,645.00 8,517
01 Sep 2023 1,650.00 1,655.80 1,636.60 1,644.15 6,945
04 Sep 2023 1,644.15 1,674.50 1,641.25 1,651.20 27,524
05 Sep 2023 1,635.05 1,674.00 1,635.05 1,657.35 16,829
06 Sep 2023 1,652.50 1,665.05 1,637.25 1,644.20 5,198
07 Sep 2023 1,639.10 1,662.75 1,639.10 1,655.65 5,544
08 Sep 2023 1,656.00 1,701.95 1,654.45 1,693.00 17,019
11 Sep 2023 1,690.00 1,701.50 1,672.85 1,686.20 18,031
12 Sep 2023 1,694.85 1,701.95 1,618.80 1,622.90 28,935
13 Sep 2023 1,620.05 1,647.20 1,600.00 1,643.20 8,606
14 Sep 2023 1,654.55 1,707.00 1,654.55 1,673.65 28,911
15 Sep 2023 1,677.05 1,677.85 1,648.15 1,660.85 6,560
1 2 3  Next